Accord Financial Corp. (ACCFF)
USD 2.58
(0.0%)
USD 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Sep, 2024 | 3.02 | 3.15 | 2.89 | 3.08 | 13.46 Thousand |
| 03 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316