Accord Financial Corp. (ACCFF)

USD 2.58

(4.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.41 2.41 2.41 2.41 -
27 May, 2025 2.41 2.41 2.41 2.41 1.00
23 May, 2025 2.42 2.42 2.42 2.42 1250.00
22 May, 2025 2.58 2.58 2.58 2.58 -
21 May, 2025 2.58 2.58 2.58 2.58 -
20 May, 2025 2.58 2.58 2.58 2.58 -
19 May, 2025 2.58 2.58 2.58 2.58 -
16 May, 2025 2.58 2.58 2.58 2.58 -
15 May, 2025 2.58 2.58 2.58 2.58 -
14 May, 2025 2.58 2.58 2.58 2.58 -