Accord Financial Corp. (ACCFF)
USD 2.58
(4.45%)
USD 2.58
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 22 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 20 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316