Accord Financial Corp. (ACCFF)
USD 2.58
(4.45%)
USD 2.58
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 09 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316