Accord Financial Corp. (ACCFF)

USD 2.58

(4.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.88 2.88 2.88 2.88 -
14 Nov, 2024 2.89 2.89 2.89 2.89 1500.00
13 Nov, 2024 2.84 2.84 2.84 2.84 300.00
12 Nov, 2024 2.84 2.84 2.84 2.84 -
11 Nov, 2024 2.84 2.84 2.84 2.84 1500.00
08 Nov, 2024 2.84 2.84 2.84 2.84 -
07 Nov, 2024 2.84 2.84 2.84 2.84 300.00
06 Nov, 2024 2.84 2.84 2.84 2.84 -
05 Nov, 2024 2.87 2.87 2.84 2.84 2000.00
04 Nov, 2024 2.92 2.92 2.92 2.92 300.00