Accord Financial Corp. (ACCFF)

USD 2.58

(4.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.87 2.92 2.86 2.92 1500.00
31 Oct, 2024 2.85 2.85 2.85 2.85 -
30 Oct, 2024 2.79 2.87 2.77 2.85 1530.00
29 Oct, 2024 3.18 3.18 3.18 3.18 -
28 Oct, 2024 3.18 3.18 3.18 3.18 -
25 Oct, 2024 3.18 3.18 3.18 3.18 -
24 Oct, 2024 3.18 3.18 3.18 3.18 -
23 Oct, 2024 3.18 3.18 3.18 3.18 -
22 Oct, 2024 3.18 3.18 3.18 3.18 -
21 Oct, 2024 3.18 3.18 3.18 3.18 -