Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.8 0.8 0.8 0.8 -
25 Oct, 2023 0.8 0.8 0.8 0.8 -
24 Oct, 2023 0.8 0.8 0.8 0.8 -
23 Oct, 2023 0.81 0.81 0.8 0.8 2080.00
20 Oct, 2023 1.0 1.0 1.0 1.0 -
19 Oct, 2023 1.0 1.0 1.0 1.0 -
18 Oct, 2023 1.0 1.0 1.0 1.0 -
17 Oct, 2023 1.0 1.0 1.0 1.0 -
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.0 1.0 1.0 1.0 -