USD 1.43
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 90.00 |
11 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 900.00 |
05 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
04 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
03 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
02 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
30 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
29 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
28 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
27 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 400.00 |
HERO
RYM
AZZ
UPXI
DCC-R
0772