Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.35 0.35 0.35 0.35 90.00
12 Jun, 2025 0.6 0.6 0.6 0.6 -
11 Jun, 2025 0.6 0.6 0.6 0.6 1800.00
10 Jun, 2025 0.8 0.8 0.8 0.8 -
09 Jun, 2025 0.8 0.8 0.8 0.8 -
06 Jun, 2025 0.8 0.8 0.8 0.8 -
05 Jun, 2025 0.8 0.8 0.8 0.8 1000.00
04 Jun, 2025 0.76 0.76 0.76 0.76 -
03 Jun, 2025 0.76 0.76 0.76 0.76 -
02 Jun, 2025 0.76 0.76 0.76 0.76 -