Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.76 0.76 0.76 0.76 300.00
22 May, 2025 1.43 1.43 1.43 1.43 -
21 May, 2025 1.43 1.43 1.43 1.43 -
20 May, 2025 1.43 1.43 1.43 1.43 -
19 May, 2025 1.43 1.43 1.43 1.43 -
16 May, 2025 1.43 1.43 1.43 1.43 -
15 May, 2025 1.43 1.43 1.43 1.43 -
14 May, 2025 1.28 1.43 1.28 1.43 400.00
13 May, 2025 1.43 1.43 1.43 1.43 -
12 May, 2025 1.43 1.43 1.43 1.43 -