Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.71 0.71 0.71 0.71 -
22 Nov, 2023 0.71 0.71 0.71 0.71 -
21 Nov, 2023 0.71 0.71 0.71 0.71 -
20 Nov, 2023 0.71 0.71 0.71 0.71 -
17 Nov, 2023 0.71 0.71 0.71 0.71 -
16 Nov, 2023 0.71 0.71 0.71 0.71 -
15 Nov, 2023 0.71 0.71 0.71 0.71 -
14 Nov, 2023 0.71 0.71 0.71 0.71 -
13 Nov, 2023 0.71 0.71 0.71 0.71 6522.00
10 Nov, 2023 0.8 0.8 0.8 0.8 -