Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 0.95 1.0 0.95 1.0 1295.00
04 Oct, 2023 0.93 0.93 0.93 0.93 -
03 Oct, 2023 0.93 0.93 0.93 0.93 -
02 Oct, 2023 0.93 0.93 0.93 0.93 -
29 Sep, 2023 0.93 0.93 0.93 0.93 -
28 Sep, 2023 0.93 0.93 0.93 0.93 240.00
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.86 0.86 0.86 -
25 Sep, 2023 0.86 0.86 0.86 0.86 100.00