Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.43 13.43 13.43 13.43 500.00
21 Feb, 2024 13.57 13.57 13.57 13.57 -
20 Feb, 2024 13.57 13.57 13.57 13.57 -
16 Feb, 2024 13.57 13.57 13.57 13.57 -
15 Feb, 2024 13.57 13.57 13.57 13.57 -
14 Feb, 2024 13.57 13.57 13.57 13.57 -
13 Feb, 2024 13.57 13.57 13.57 13.57 -
12 Feb, 2024 13.57 13.57 13.57 13.57 -
09 Feb, 2024 13.57 13.57 13.57 13.57 -
08 Feb, 2024 13.57 13.57 13.57 13.57 -