Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.25 13.25 13.25 13.25 -
06 Mar, 2024 13.25 13.25 13.25 13.25 -
05 Mar, 2024 13.25 13.25 13.25 13.25 -
04 Mar, 2024 13.25 13.25 13.25 13.25 200.00
01 Mar, 2024 13.43 13.43 13.43 13.43 -
29 Feb, 2024 13.43 13.43 13.43 13.43 -
28 Feb, 2024 13.43 13.43 13.43 13.43 -
27 Feb, 2024 13.43 13.43 13.43 13.43 -
26 Feb, 2024 13.43 13.43 13.43 13.43 -
23 Feb, 2024 13.43 13.43 13.43 13.43 -