Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.57 13.57 13.57 13.57 -
30 Jan, 2024 13.57 13.57 13.57 13.57 -
29 Jan, 2024 13.57 13.57 13.57 13.57 -
26 Jan, 2024 13.57 13.57 13.57 13.57 -
25 Jan, 2024 13.57 13.57 13.57 13.57 -
24 Jan, 2024 13.57 13.57 13.57 13.57 -
23 Jan, 2024 13.57 13.57 13.57 13.57 -
22 Jan, 2024 13.57 13.57 13.57 13.57 -
19 Jan, 2024 13.57 13.57 13.57 13.57 -
18 Jan, 2024 13.57 13.57 13.57 13.57 -