Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.57 13.57 13.57 13.57 -
13 Feb, 2024 13.57 13.57 13.57 13.57 -
12 Feb, 2024 13.57 13.57 13.57 13.57 -
09 Feb, 2024 13.57 13.57 13.57 13.57 -
08 Feb, 2024 13.57 13.57 13.57 13.57 -
07 Feb, 2024 13.57 13.57 13.57 13.57 -
06 Feb, 2024 13.57 13.57 13.57 13.57 -
05 Feb, 2024 13.57 13.57 13.57 13.57 -
02 Feb, 2024 13.57 13.57 13.57 13.57 -
01 Feb, 2024 13.57 13.57 13.57 13.57 -