Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.25 13.25 13.25 13.25 -
13 Mar, 2024 13.25 13.25 13.25 13.25 -
12 Mar, 2024 13.25 13.25 13.25 13.25 -
11 Mar, 2024 13.25 13.25 13.25 13.25 -
08 Mar, 2024 13.25 13.25 13.25 13.25 -
07 Mar, 2024 13.25 13.25 13.25 13.25 -
06 Mar, 2024 13.25 13.25 13.25 13.25 -
05 Mar, 2024 13.25 13.25 13.25 13.25 -
04 Mar, 2024 13.25 13.25 13.25 13.25 200.00
01 Mar, 2024 13.43 13.43 13.43 13.43 -