Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.96 13.96 13.96 13.96 -
20 Mar, 2024 13.96 13.96 13.96 13.96 -
19 Mar, 2024 13.96 13.96 13.96 13.96 -
18 Mar, 2024 13.96 13.96 13.96 13.96 -
15 Mar, 2024 14.0 14.0 13.96 13.96 2000.00
14 Mar, 2024 13.25 13.25 13.25 13.25 -
13 Mar, 2024 13.25 13.25 13.25 13.25 -
12 Mar, 2024 13.25 13.25 13.25 13.25 -
11 Mar, 2024 13.25 13.25 13.25 13.25 -
08 Mar, 2024 13.25 13.25 13.25 13.25 -