ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.95 43.56 42.28 43.25 3341.00
03 Jan, 2024 42.32 42.77 41.8 42.01 14.53 Thousand
02 Jan, 2024 44.23 44.23 43.5 43.5 1734.00
29 Dec, 2023 44.67 44.67 44.0 44.0 1627.00
28 Dec, 2023 44.18 44.53 43.72 44.4 1600.00
27 Dec, 2023 45.21 45.21 43.73 43.87 3000.00
26 Dec, 2023 44.99 45.04 43.97 45.02 2047.00
22 Dec, 2023 44.52 44.52 42.87 42.87 11.2 Thousand
21 Dec, 2023 44.38 44.38 42.8 42.8 1100.00
20 Dec, 2023 44.48 44.56 43.07 44.56 1700.00