ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.09 44.09 44.09 44.09 638.00
01 Feb, 2024 43.28 43.81 42.86 42.86 2020.00
31 Jan, 2024 43.23 43.64 42.33 43.64 9225.00
30 Jan, 2024 43.34 43.34 42.75 42.8 7407.00
29 Jan, 2024 42.92 42.95 42.48 42.53 8548.00
26 Jan, 2024 42.1 42.76 42.1 42.15 12.32 Thousand
25 Jan, 2024 41.81 42.44 41.81 42.2 2400.00
24 Jan, 2024 42.31 42.31 41.64 41.7 11.22 Thousand
23 Jan, 2024 41.29 41.74 41.17 41.74 224.3 Thousand
22 Jan, 2024 42.01 42.3 41.54 42.05 12.91 Thousand