ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.0 41.0 40.1 40.83 3500.00
18 Jan, 2024 42.92 42.92 41.66 41.66 1100.00
17 Jan, 2024 41.23 41.91 41.23 41.91 3900.00
16 Jan, 2024 42.36 42.56 41.78 41.78 2904.00
12 Jan, 2024 43.3 43.3 42.84 43.24 16.2 Thousand
11 Jan, 2024 43.29 43.29 42.09 42.1 2000.00
10 Jan, 2024 42.87 43.08 42.32 42.32 3200.00
09 Jan, 2024 42.24 42.88 42.11 42.11 2518.00
08 Jan, 2024 42.89 43.16 42.52 43.12 7800.00
05 Jan, 2024 42.48 42.77 42.13 42.13 2111.00