ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.78 46.32 45.78 46.25 1900.00
01 Mar, 2024 45.88 46.23 45.88 46.23 1936.00
29 Feb, 2024 46.3 46.3 45.86 46.23 1023.00
28 Feb, 2024 45.52 46.06 45.52 46.06 2200.00
27 Feb, 2024 45.97 46.13 45.97 46.13 840.00
26 Feb, 2024 46.06 46.21 45.34 45.77 2400.00
23 Feb, 2024 46.2 46.31 45.37 45.37 2100.00
22 Feb, 2024 46.46 46.64 45.52 45.52 3600.00
21 Feb, 2024 45.76 45.76 45.22 45.61 2300.00
20 Feb, 2024 45.76 45.78 45.1 45.4 2328.00