ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.73 48.74 46.72 47.57 1702.00
21 Mar, 2024 47.59 47.59 47.52 47.52 1811.00
20 Mar, 2024 47.15 49.1 47.01 49.1 1400.00
19 Mar, 2024 47.14 47.14 47.14 47.14 9000.00
18 Mar, 2024 48.95 49.26 47.37 47.74 1610.00
15 Mar, 2024 48.27 48.45 47.2 48.26 2400.00
14 Mar, 2024 47.95 48.1 47.95 48.09 804.00
13 Mar, 2024 46.57 48.19 46.57 48.19 1700.00
12 Mar, 2024 46.0 47.58 46.0 46.81 7400.00
11 Mar, 2024 46.54 46.79 46.23 46.39 27.11 Thousand