ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.76 47.77 46.18 46.18 1130.00
05 Apr, 2024 46.93 47.08 45.95 47.08 2200.00
04 Apr, 2024 46.1 47.9 46.1 46.35 1809.00
03 Apr, 2024 46.98 46.98 45.87 46.69 3400.00
02 Apr, 2024 45.85 46.08 45.75 46.05 15.94 Thousand
01 Apr, 2024 46.9 47.92 46.31 46.79 3500.00
28 Mar, 2024 46.96 46.96 46.32 46.75 3500.00
27 Mar, 2024 46.98 46.98 46.21 46.43 8300.00
26 Mar, 2024 46.8 46.8 46.54 46.54 1523.00
25 Mar, 2024 47.01 47.41 46.24 46.67 2800.00