ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.0 40.77 39.8 39.8 11.8 Thousand
04 Dec, 2023 40.2 40.27 39.47 39.47 3227.00
01 Dec, 2023 40.76 40.76 40.0 40.0 2700.00
30 Nov, 2023 40.47 40.47 39.16 39.16 3400.00
29 Nov, 2023 38.88 39.66 38.53 38.95 1700.00
28 Nov, 2023 38.7 38.73 38.05 38.05 18.3 Thousand
27 Nov, 2023 37.74 38.67 37.74 38.42 45.83 Thousand
24 Nov, 2023 38.75 38.75 38.75 38.75 913.00
22 Nov, 2023 38.72 38.72 38.11 38.11 700.00
21 Nov, 2023 38.26 38.71 38.19 38.19 1200.00