ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.03 35.26 33.96 33.97 3000.00
03 Nov, 2023 35.54 35.54 33.65 34.06 2015.00
02 Nov, 2023 33.94 35.23 33.93 34.38 5815.00
01 Nov, 2023 33.18 34.25 32.6 32.71 4400.00
31 Oct, 2023 33.04 34.17 32.67 34.17 23.21 Thousand
30 Oct, 2023 32.78 33.85 32.6 32.6 54.14 Thousand
27 Oct, 2023 32.72 33.7 32.71 32.72 10.04 Thousand
26 Oct, 2023 33.82 33.9 32.67 32.67 2500.00
25 Oct, 2023 33.77 33.77 32.64 32.64 2219.00
24 Oct, 2023 32.6 33.69 32.6 33.69 43.7 Thousand