ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.92 33.72 32.92 33.31 2700.00
20 Oct, 2023 33.22 33.44 32.82 33.41 3474.00
19 Oct, 2023 34.01 34.18 33.42 34.18 2911.00
18 Oct, 2023 34.2 34.35 33.65 34.33 2400.00
17 Oct, 2023 36.54 36.62 35.94 35.95 2200.00
16 Oct, 2023 36.12 36.56 36.11 36.11 6000.00
13 Oct, 2023 37.18 37.18 37.18 37.18 40.4 Thousand
12 Oct, 2023 37.24 37.25 36.44 37.18 4600.00
11 Oct, 2023 37.08 37.18 36.63 36.63 1629.00
10 Oct, 2023 36.22 36.71 36.22 36.37 1626.00