Alfen N.V. (ABHBY)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 23 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 19 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 18 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 17 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 16 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 15 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 27 Jun, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 26 Jun, 2024 | 13.0 | 13.0 | 9.0 | 9.0 | 435.00 |
| 28 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
195A
ROO
SSSGY
LIPUM
6134
NEV