Alfen N.V. (ABHBY)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 05 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
195A
ROO
SSSGY
LIPUM
6134
NEV