Alfen N.V. (ABHBY)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.35 9.43 9.35 9.43 300.00
20 Aug, 2024 8.0 8.0 8.0 8.0 -
19 Aug, 2024 8.0 8.0 8.0 8.0 -
16 Aug, 2024 8.0 8.0 8.0 8.0 -
15 Aug, 2024 8.0 8.0 8.0 8.0 -
14 Aug, 2024 8.0 8.0 8.0 8.0 100.00
13 Aug, 2024 8.0 8.0 8.0 8.0 100.00
12 Aug, 2024 8.0 8.0 8.0 8.0 -
09 Aug, 2024 8.0 8.0 8.0 8.0 -
08 Aug, 2024 8.0 8.0 8.0 8.0 -