ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.62 0.62 0.62 0.62 -
20 Feb, 2025 0.62 0.62 0.62 0.62 -
19 Feb, 2025 0.62 0.62 0.62 0.62 -
18 Feb, 2025 0.62 0.62 0.62 0.62 -
17 Feb, 2025 0.59 0.62 0.59 0.62 1000.00
14 Feb, 2025 0.62 0.62 0.62 0.62 -
13 Feb, 2025 0.62 0.62 0.62 0.62 -
12 Feb, 2025 0.62 0.62 0.62 0.62 -
11 Feb, 2025 0.62 0.62 0.62 0.62 -
10 Feb, 2025 0.62 0.62 0.62 0.62 -