ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.64 0.64 0.62 0.62 4000.00
06 Mar, 2025 0.6 0.6 0.6 0.6 -
05 Mar, 2025 0.6 0.6 0.6 0.6 -
04 Mar, 2025 0.6 0.6 0.6 0.6 -
03 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Feb, 2025 0.62 0.62 0.6 0.6 15 Thousand
27 Feb, 2025 0.64 0.64 0.64 0.64 1700.00
26 Feb, 2025 0.62 0.62 0.62 0.62 -
25 Feb, 2025 0.62 0.62 0.62 0.62 -
24 Feb, 2025 0.62 0.62 0.62 0.62 -