ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.61 0.61 0.61 0.61 1000.00
04 Apr, 2025 0.62 0.62 0.62 0.62 -
03 Apr, 2025 0.62 0.62 0.62 0.62 -
02 Apr, 2025 0.62 0.62 0.62 0.62 -
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.62 0.62 0.62 0.62 -
28 Mar, 2025 0.62 0.62 0.62 0.62 -
27 Mar, 2025 0.62 0.62 0.62 0.62 -
26 Mar, 2025 0.62 0.62 0.62 0.62 -
25 Mar, 2025 0.62 0.62 0.62 0.62 -