ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.61 0.61 0.61 0.61 -
01 May, 2025 0.61 0.61 0.61 0.61 -
30 Apr, 2025 0.61 0.61 0.61 0.61 -
29 Apr, 2025 0.61 0.61 0.61 0.61 -
28 Apr, 2025 0.61 0.61 0.61 0.61 100 Thousand
25 Apr, 2025 0.63 0.63 0.63 0.63 -
24 Apr, 2025 0.63 0.63 0.63 0.63 -
23 Apr, 2025 0.63 0.63 0.63 0.63 -
22 Apr, 2025 0.63 0.63 0.63 0.63 -
21 Apr, 2025 0.63 0.63 0.63 0.63 -