ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.62 0.62 0.62 0.62 -
06 Feb, 2025 0.62 0.62 0.62 0.62 -
05 Feb, 2025 0.62 0.62 0.62 0.62 -
04 Feb, 2025 0.62 0.62 0.62 0.62 100.00
03 Feb, 2025 0.59 0.59 0.59 0.59 -
31 Jan, 2025 0.59 0.59 0.59 0.59 -
30 Jan, 2025 0.59 0.59 0.59 0.59 -
29 Jan, 2025 0.59 0.59 0.59 0.59 -
28 Jan, 2025 0.59 0.59 0.59 0.59 -
27 Jan, 2025 0.59 0.59 0.59 0.59 -