Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.2 8.2 8.2 8.2 -
05 Nov, 2024 8.2 8.2 8.2 8.2 -
04 Nov, 2024 8.2 8.2 8.2 8.2 700.00
01 Nov, 2024 8.12 8.12 8.12 8.12 -
31 Oct, 2024 8.12 8.31 8.12 8.12 400.00
30 Oct, 2024 8.5 8.5 8.5 8.5 -
29 Oct, 2024 8.5 8.5 8.5 8.5 -
28 Oct, 2024 8.5 8.5 8.5 8.5 -
25 Oct, 2024 8.5 8.5 8.5 8.5 700.00
24 Oct, 2024 8.5 8.5 8.5 8.5 -