Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.5 8.5 8.5 8.5 700.00
22 Oct, 2024 8.5 8.5 8.5 8.5 -
21 Oct, 2024 8.5 8.5 8.5 8.5 -
18 Oct, 2024 8.49 8.5 8.49 8.5 835.00
17 Oct, 2024 8.48 8.48 8.48 8.48 -
16 Oct, 2024 8.48 8.48 8.48 8.48 -
15 Oct, 2024 8.48 8.48 8.48 8.48 -
14 Oct, 2024 8.58 8.58 8.48 8.48 500.00
11 Oct, 2024 8.64 8.64 8.64 8.64 500.00
10 Oct, 2024 8.46 8.46 8.46 8.46 10.00