Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.35 8.35 8.35 8.35 300.00
15 Nov, 2024 8.35 8.35 8.35 8.35 -
14 Nov, 2024 8.35 8.35 8.35 8.35 -
13 Nov, 2024 8.35 8.35 8.35 8.35 400.00
12 Nov, 2024 8.34 8.34 8.34 8.34 -
11 Nov, 2024 8.1 8.39 8.08 8.34 19.2 Thousand
08 Nov, 2024 8.2 8.2 8.2 8.2 -
07 Nov, 2024 8.2 8.2 8.2 8.2 -
06 Nov, 2024 8.2 8.2 8.2 8.2 -
05 Nov, 2024 8.2 8.2 8.2 8.2 -