Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.35 8.35 8.35 8.35 -
02 Dec, 2024 8.35 8.35 8.35 8.35 -
29 Nov, 2024 8.35 8.35 8.35 8.35 -
27 Nov, 2024 8.35 8.35 8.35 8.35 -
26 Nov, 2024 8.35 8.35 8.35 8.35 300.00
25 Nov, 2024 8.35 8.35 8.35 8.35 -
22 Nov, 2024 8.35 8.35 8.35 8.35 -
21 Nov, 2024 8.35 8.35 8.35 8.35 300.00
20 Nov, 2024 8.35 8.35 8.35 8.35 300.00
19 Nov, 2024 8.35 8.35 8.35 8.35 300.00