Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 11 Apr, 2025 | 6.24 | 6.54 | 6.21 | 6.53 | 61.6 Thousand |
| 10 Apr, 2025 | 6.06 | 6.15 | 5.96 | 6.01 | 88.11 Thousand |
| 09 Apr, 2025 | 5.59 | 6.36 | 5.54 | 6.27 | 103.11 Thousand |
| 08 Apr, 2025 | 6.48 | 6.53 | 5.7 | 5.75 | 69.1 Thousand |
| 07 Apr, 2025 | 6.25 | 6.36 | 6.0 | 6.23 | 16.82 Thousand |
| 04 Apr, 2025 | 6.64 | 6.64 | 6.24 | 6.42 | 43.1 Thousand |
| 03 Apr, 2025 | 7.68 | 7.7 | 7.23 | 7.23 | 113.6 Thousand |
| 02 Apr, 2025 | 7.74 | 7.75 | 7.62 | 7.75 | 32.4 Thousand |
| 01 Apr, 2025 | 7.59 | 7.71 | 7.58 | 7.7 | 53.8 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN