Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.75 29.75 29.75 29.75 800.00
10 Jan, 2025 28.91 28.91 28.91 28.91 3500.00
08 Jan, 2025 28.85 28.85 28.85 28.85 -
07 Jan, 2025 28.85 28.85 28.85 28.85 100.00
06 Jan, 2025 30.03 30.03 29.4 29.73 1400.00
03 Jan, 2025 29.19 29.19 29.19 29.19 300.00
02 Jan, 2025 29.0 29.0 29.0 29.0 -
31 Dec, 2024 29.0 29.0 29.0 29.0 2100.00
30 Dec, 2024 29.37 29.37 29.03 29.03 200.00
27 Dec, 2024 29.31 29.31 28.48 29.05 12.5 Thousand