Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 31.78 31.78 31.78 31.78 4038.00
12 Dec, 2024 31.25 31.25 31.25 31.25 -
11 Dec, 2024 31.83 31.83 31.25 31.25 4362.00
10 Dec, 2024 30.55 30.55 30.55 30.55 308.00
09 Dec, 2024 31.15 31.15 31.15 31.15 -
06 Dec, 2024 31.15 31.15 31.15 31.15 -
05 Dec, 2024 31.15 31.15 31.15 31.15 -
04 Dec, 2024 31.14 31.15 31.14 31.15 865.00
03 Dec, 2024 32.45 32.45 32.45 32.45 -
02 Dec, 2024 32.45 32.45 32.45 32.45 171.00