Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 29.07 29.07 29.07 29.07 1000.00
24 Dec, 2024 29.02 29.02 29.02 29.02 -
23 Dec, 2024 29.02 29.02 29.02 29.02 24 Thousand
20 Dec, 2024 27.94 28.96 27.94 28.21 1400.00
19 Dec, 2024 29.52 29.52 29.52 29.52 2500.00
18 Dec, 2024 30.43 30.43 30.43 30.43 -
17 Dec, 2024 30.43 30.43 30.43 30.43 5000.00
16 Dec, 2024 32.32 32.32 32.32 32.32 4500.00
13 Dec, 2024 32.4 32.4 32.4 32.4 4000.00
12 Dec, 2024 31.86 31.86 31.86 31.86 -