USD 28.02
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - |
10 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - |
07 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 11.1 Thousand |
06 Feb, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 18 Thousand |
05 Feb, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1900.00 |
04 Feb, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | - |
03 Feb, 2025 | 27.76 | 27.83 | 27.76 | 27.83 | 500.00 |
31 Jan, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | - |
30 Jan, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | - |
29 Jan, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | - |
XGR2
AAL
RCL
WMG
6463
0861