Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.65 30.65 30.65 30.65 -
10 Feb, 2025 30.65 30.65 30.65 30.65 -
07 Feb, 2025 30.65 30.65 30.65 30.65 11.1 Thousand
06 Feb, 2025 30.7 30.7 30.7 30.7 18 Thousand
05 Feb, 2025 29.05 29.05 29.05 29.05 1900.00
04 Feb, 2025 27.83 27.83 27.83 27.83 -
03 Feb, 2025 27.76 27.83 27.76 27.83 500.00
31 Jan, 2025 29.51 29.51 29.51 29.51 -
30 Jan, 2025 29.51 29.51 29.51 29.51 -
29 Jan, 2025 29.51 29.51 29.51 29.51 -