Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.61 | 7.75 | 7.61 | 7.67 | 2500.00 |
| 03 Oct, 2024 | 7.78 | 7.78 | 7.57 | 7.57 | 2200.00 |
| 02 Oct, 2024 | 7.71 | 7.71 | 7.61 | 7.65 | 6625.00 |
| 01 Oct, 2024 | 7.88 | 7.97 | 7.61 | 7.9 | 4400.00 |
| 30 Sep, 2024 | 7.91 | 7.93 | 7.85 | 7.92 | 2300.00 |
| 27 Sep, 2024 | 7.85 | 7.9 | 7.81 | 7.9 | 11 Thousand |
| 26 Sep, 2024 | 7.96 | 7.96 | 7.8 | 7.8 | 1200.00 |
| 25 Sep, 2024 | 7.97 | 7.97 | 7.78 | 7.81 | 3103.00 |
| 24 Sep, 2024 | 7.9 | 7.93 | 7.85 | 7.85 | 3500.00 |
| 23 Sep, 2024 | 7.82 | 7.91 | 7.79 | 7.9 | 5900.00 |
002357
603992
PARLEIND
002228
002733
6574