Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.8 | 7.8 | 7.76 | 7.77 | 7100.00 |
| 20 Feb, 2025 | 7.93 | 7.93 | 7.79 | 7.8 | 4600.00 |
| 19 Feb, 2025 | 7.8 | 7.95 | 7.8 | 7.86 | 2726.00 |
| 18 Feb, 2025 | 7.99 | 7.99 | 7.51 | 7.86 | 7912.00 |
| 14 Feb, 2025 | 7.95 | 7.97 | 7.91 | 7.97 | 3532.00 |
| 13 Feb, 2025 | 7.89 | 7.95 | 7.88 | 7.92 | 3203.00 |
| 12 Feb, 2025 | 7.77 | 7.9 | 7.77 | 7.89 | 4500.00 |
| 11 Feb, 2025 | 7.86 | 7.86 | 7.69 | 7.73 | 19.1 Thousand |
| 10 Feb, 2025 | 7.84 | 7.85 | 7.82 | 7.85 | 3603.00 |
| 07 Feb, 2025 | 7.85 | 7.86 | 7.75 | 7.75 | 3500.00 |
002357
603992
PARLEIND
002228
002733
6574