Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.35 | 7.35 | 7.33 | 7.33 | 700.00 |
| 05 Sep, 2024 | 7.6 | 7.65 | 7.3 | 7.65 | 3900.00 |
| 04 Sep, 2024 | 7.5 | 7.78 | 7.31 | 7.59 | 9600.00 |
| 03 Sep, 2024 | 7.6 | 7.79 | 7.51 | 7.51 | 4016.00 |
| 30 Aug, 2024 | 7.55 | 7.8 | 7.49 | 7.57 | 3800.00 |
| 29 Aug, 2024 | 7.49 | 7.7 | 7.39 | 7.6 | 6900.00 |
| 28 Aug, 2024 | 7.45 | 7.49 | 7.38 | 7.49 | 6400.00 |
| 27 Aug, 2024 | 7.4 | 7.49 | 7.34 | 7.4 | 4300.00 |
| 26 Aug, 2024 | 7.2 | 7.45 | 7.15 | 7.42 | 8300.00 |
| 23 Aug, 2024 | 7.25 | 7.3 | 7.19 | 7.22 | 5100.00 |
002357
603992
PARLEIND
002228
002733
6574