Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 20 Dec, 2024 | 7.9 | 8.01 | 7.9 | 7.9 | 6300.00 |
| 19 Dec, 2024 | 7.84 | 7.89 | 7.7 | 7.89 | 3000.00 |
| 18 Dec, 2024 | 7.93 | 7.93 | 7.84 | 7.84 | 10.8 Thousand |
| 17 Dec, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 17.1 Thousand |
| 16 Dec, 2024 | 7.99 | 8.0 | 7.97 | 7.97 | 2842.00 |
| 13 Dec, 2024 | 7.94 | 8.02 | 7.94 | 8.0 | 5200.00 |
| 12 Dec, 2024 | 7.95 | 8.15 | 7.95 | 8.12 | 604.00 |
| 11 Dec, 2024 | 7.95 | 7.97 | 7.9 | 7.93 | 8600.00 |
| 10 Dec, 2024 | 7.98 | 7.99 | 7.98 | 7.99 | 603.00 |
002357
603992
PARLEIND
002228
002733
6574