Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.11 | 7.29 | 6.61 | 6.7 | 16.62 Thousand |
| 07 Aug, 2024 | 7.07 | 7.09 | 6.99 | 6.99 | 1800.00 |
| 06 Aug, 2024 | 6.81 | 7.19 | 6.62 | 7.19 | 7400.00 |
| 05 Aug, 2024 | 6.49 | 7.05 | 6.48 | 7.0 | 14.83 Thousand |
| 02 Aug, 2024 | 6.81 | 7.06 | 6.61 | 7.06 | 21.3 Thousand |
| 01 Aug, 2024 | 6.95 | 6.95 | 6.81 | 6.85 | 1344.00 |
| 31 Jul, 2024 | 7.0 | 7.01 | 6.81 | 6.85 | 1935.00 |
| 30 Jul, 2024 | 6.83 | 7.0 | 6.75 | 7.0 | 12.3 Thousand |
| 29 Jul, 2024 | 6.8 | 6.84 | 6.79 | 6.79 | 2511.00 |
| 26 Jul, 2024 | 6.8 | 6.8 | 6.73 | 6.73 | 2204.00 |
002357
603992
PARLEIND
002228
002733
6574