Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 250.00 |
| 02 Jan, 2025 | 7.95 | 8.05 | 7.95 | 7.95 | 3200.00 |
| 31 Dec, 2024 | 8.01 | 8.03 | 8.0 | 8.0 | 811.00 |
| 30 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1047.00 |
| 27 Dec, 2024 | 8.11 | 8.18 | 8.07 | 8.08 | 5443.00 |
| 26 Dec, 2024 | 8.0 | 8.2 | 8.0 | 8.01 | 5821.00 |
| 24 Dec, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 300.00 |
| 23 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 20 Dec, 2024 | 7.9 | 8.01 | 7.9 | 7.9 | 6300.00 |
| 19 Dec, 2024 | 7.84 | 7.89 | 7.7 | 7.89 | 3000.00 |
002357
603992
PARLEIND
002228
002733
6574