Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 36.00 |
| 10 Jun, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 166.00 |
| 09 Jun, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 140.00 |
| 06 Jun, 2025 | 7.49 | 7.65 | 7.38 | 7.45 | 1245.00 |
| 05 Jun, 2025 | 7.6 | 7.65 | 7.38 | 7.65 | 4744.00 |
| 04 Jun, 2025 | 7.5 | 7.61 | 7.37 | 7.6 | 8800.00 |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.3 | 7.5 | 11.8 Thousand |
| 02 Jun, 2025 | 7.7 | 7.74 | 7.55 | 7.55 | 4244.00 |
| 30 May, 2025 | 7.66 | 7.74 | 7.5 | 7.67 | 6500.00 |
| 29 May, 2025 | 7.5 | 7.66 | 7.5 | 7.66 | 5528.00 |
002357
603992
PARLEIND
002228
002733
6574