Autoscope Technologies Corporation (AATC)
USD 7.96
(-1.04%)
USD 7.96
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 117.00 |
| 10 Apr, 2025 | 8.04 | 8.1 | 7.95 | 7.96 | 9900.00 |
| 09 Apr, 2025 | 8.06 | 8.18 | 8.01 | 8.04 | 6345.00 |
| 08 Apr, 2025 | 8.04 | 8.16 | 8.04 | 8.09 | 1321.00 |
| 07 Apr, 2025 | 8.19 | 8.24 | 8.0 | 8.24 | 4200.00 |
| 04 Apr, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 10 Thousand |
| 03 Apr, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 1018.00 |
| 02 Apr, 2025 | 8.1 | 8.1 | 8.07 | 8.07 | 1300.00 |
| 01 Apr, 2025 | 8.09 | 8.1 | 8.09 | 8.1 | 1140.00 |
| 31 Mar, 2025 | 8.1 | 8.1 | 8.05 | 8.09 | 2800.00 |
002357
603992
PARLEIND
002228
002733
6574