Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | 3003.00 |
| 13 May, 2025 | 7.72 | 7.74 | 7.49 | 7.5 | 24.8 Thousand |
| 12 May, 2025 | 7.62 | 7.74 | 7.6 | 7.74 | 7820.00 |
| 09 May, 2025 | 7.71 | 7.76 | 7.6 | 7.61 | 18.6 Thousand |
| 08 May, 2025 | 7.91 | 7.98 | 7.91 | 7.91 | 1516.00 |
| 07 May, 2025 | 7.88 | 7.91 | 7.86 | 7.91 | 3800.00 |
| 06 May, 2025 | 7.9 | 7.9 | 7.81 | 7.81 | 2100.00 |
| 05 May, 2025 | 7.89 | 7.89 | 7.76 | 7.79 | 3100.00 |
| 02 May, 2025 | 7.85 | 7.89 | 7.76 | 7.89 | 1600.00 |
| 01 May, 2025 | 7.93 | 7.96 | 7.7 | 7.96 | 1200.00 |
002357
603992
PARLEIND
002228
002733
6574