Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.06 | 8.06 | 8.03 | 8.03 | 1900.00 |
| 03 Dec, 2024 | 8.06 | 8.06 | 8.0 | 8.05 | 5016.00 |
| 02 Dec, 2024 | 8.12 | 8.12 | 8.04 | 8.06 | 5300.00 |
| 29 Nov, 2024 | 8.09 | 8.12 | 8.07 | 8.12 | 1000.00 |
| 27 Nov, 2024 | 7.99 | 8.19 | 7.99 | 8.13 | 4200.00 |
| 26 Nov, 2024 | 7.97 | 7.99 | 7.97 | 7.99 | 1800.00 |
| 25 Nov, 2024 | 7.98 | 7.99 | 7.92 | 7.98 | 9334.00 |
| 22 Nov, 2024 | 8.0 | 8.03 | 8.0 | 8.0 | 1848.00 |
| 21 Nov, 2024 | 8.01 | 8.01 | 7.97 | 7.98 | 1400.00 |
| 20 Nov, 2024 | 7.91 | 8.03 | 7.91 | 8.01 | 500.00 |
002357
603992
PARLEIND
002228
002733
6574