Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.93 | 7.96 | 7.7 | 7.96 | 1200.00 |
| 30 Apr, 2025 | 7.98 | 7.98 | 7.87 | 7.9 | 2300.00 |
| 29 Apr, 2025 | 7.79 | 7.98 | 7.79 | 7.96 | 3029.00 |
| 28 Apr, 2025 | 7.84 | 7.84 | 7.73 | 7.79 | 2833.00 |
| 25 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 35.19 Thousand |
| 24 Apr, 2025 | 7.74 | 8.0 | 7.73 | 7.75 | 2043.00 |
| 23 Apr, 2025 | 7.89 | 7.99 | 7.79 | 7.83 | 7300.00 |
| 22 Apr, 2025 | 7.88 | 7.98 | 7.88 | 7.89 | 1135.00 |
| 21 Apr, 2025 | 7.89 | 7.99 | 7.88 | 7.96 | 1820.00 |
| 17 Apr, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | 535.00 |
002357
603992
PARLEIND
002228
002733
6574