Autoscope Technologies Corporation (AATC)
USD 7.95
(0.38%)
USD 7.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.99 | 7.99 | 7.8 | 7.8 | 6935.00 |
| 03 Mar, 2025 | 7.96 | 7.96 | 7.85 | 7.85 | 900.00 |
| 28 Feb, 2025 | 7.91 | 7.98 | 7.8 | 7.98 | 2900.00 |
| 27 Feb, 2025 | 7.89 | 7.97 | 7.8 | 7.89 | 4700.00 |
| 26 Feb, 2025 | 7.82 | 7.89 | 7.82 | 7.87 | 4017.00 |
| 25 Feb, 2025 | 7.9 | 7.9 | 7.78 | 7.8 | 5400.00 |
| 24 Feb, 2025 | 7.76 | 8.0 | 7.76 | 7.9 | 5100.00 |
| 21 Feb, 2025 | 7.8 | 7.8 | 7.76 | 7.77 | 7100.00 |
| 20 Feb, 2025 | 7.93 | 7.93 | 7.79 | 7.8 | 4600.00 |
| 19 Feb, 2025 | 7.8 | 7.95 | 7.8 | 7.86 | 2726.00 |
002357
603992
PARLEIND
002228
002733
6574