Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.04 | 8.04 | 7.93 | 7.98 | 4546.00 |
| 14 Nov, 2024 | 7.97 | 7.99 | 7.97 | 7.99 | 900.00 |
| 13 Nov, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 8408.00 |
| 12 Nov, 2024 | 7.83 | 8.05 | 7.83 | 8.05 | 2100.00 |
| 11 Nov, 2024 | 7.91 | 7.95 | 7.78 | 7.83 | 5300.00 |
| 08 Nov, 2024 | 8.0 | 8.19 | 7.91 | 7.91 | 20.3 Thousand |
| 07 Nov, 2024 | 7.71 | 7.92 | 7.71 | 7.9 | 5912.00 |
| 06 Nov, 2024 | 7.56 | 7.88 | 7.52 | 7.88 | 14.02 Thousand |
| 05 Nov, 2024 | 7.52 | 7.7 | 7.52 | 7.69 | 4840.00 |
| 04 Nov, 2024 | 7.65 | 7.65 | 7.52 | 7.52 | 2300.00 |
002357
603992
PARLEIND
002228
002733
6574